Navkar Corporation Limited (NAVKARCORP.NS)
INR 95.52
(12.56%)
INR 95.52
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 60.45 | 61.35 | 59.35 | 59.85 | 340.33 Thousand |
| 27 Sep, 2023 | 61.2 | 61.5 | 59.75 | 60.45 | 379.71 Thousand |
| 26 Sep, 2023 | 60.35 | 62.6 | 60.0 | 60.95 | 846.57 Thousand |
| 25 Sep, 2023 | 59.25 | 61.25 | 59.25 | 60.35 | 495.31 Thousand |
| 22 Sep, 2023 | 58.75 | 60.15 | 58.35 | 59.25 | 290.87 Thousand |
| 21 Sep, 2023 | 59.2 | 60.1 | 58.25 | 58.75 | 424.73 Thousand |
| 20 Sep, 2023 | 60.3 | 60.3 | 59.2 | 59.4 | 242.5 Thousand |
| 18 Sep, 2023 | 60.3 | 60.75 | 59.5 | 60.0 | 388.33 Thousand |
| 15 Sep, 2023 | 60.8 | 62.5 | 59.9 | 60.25 | 783.14 Thousand |
| 14 Sep, 2023 | 59.8 | 60.95 | 58.9 | 60.25 | 502.18 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107