Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.68
(4.14%)
INR 100.68
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 61.75 | 63.75 | 61.5 | 62.4 | 444.9 Thousand |
| 18 Oct, 2023 | 63.0 | 63.4 | 61.4 | 61.95 | 474.28 Thousand |
| 17 Oct, 2023 | 63.8 | 64.4 | 61.9 | 62.35 | 614.32 Thousand |
| 16 Oct, 2023 | 61.5 | 64.7 | 61.1 | 63.4 | 2.18 Million |
| 13 Oct, 2023 | 61.65 | 62.45 | 60.6 | 61.1 | 589.12 Thousand |
| 12 Oct, 2023 | 58.95 | 63.0 | 58.85 | 61.85 | 1.68 Million |
| 11 Oct, 2023 | 59.35 | 59.7 | 58.95 | 59.1 | 246.27 Thousand |
| 10 Oct, 2023 | 58.15 | 59.2 | 58.05 | 58.7 | 230.69 Thousand |
| 09 Oct, 2023 | 59.35 | 59.35 | 57.35 | 57.9 | 349.28 Thousand |
| 06 Oct, 2023 | 59.8 | 61.0 | 59.65 | 60.0 | 222.1 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107