Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 98.0 | 100.5 | 94.5 | 95.1 | 1.81 Million |
| 07 Dec, 2023 | 94.35 | 101.2 | 94.3 | 98.0 | 3.65 Million |
| 06 Dec, 2023 | 92.6 | 101.0 | 89.5 | 95.75 | 4.67 Million |
| 05 Dec, 2023 | 88.55 | 94.0 | 85.8 | 92.15 | 2.47 Million |
| 04 Dec, 2023 | 95.0 | 97.0 | 86.35 | 88.4 | 2.44 Million |
| 01 Dec, 2023 | 95.0 | 97.0 | 91.55 | 94.35 | 5.51 Million |
| 30 Nov, 2023 | 83.25 | 96.35 | 83.1 | 94.1 | 20.7 Million |
| 29 Nov, 2023 | 79.95 | 84.5 | 78.8 | 83.1 | 7.16 Million |
| 28 Nov, 2023 | 73.0 | 83.0 | 73.0 | 80.6 | 17.46 Million |
| 24 Nov, 2023 | 70.9 | 73.6 | 69.85 | 71.05 | 6.28 Million |
7887
ELCPF
RBB
AUMMF
7291
601107