Navkar Corporation Limited (NAVKARCORP.NS)
INR 98.46
(1.75%)
INR 98.46
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 65.1 | 65.7 | 64.15 | 64.45 | 719.02 Thousand |
| 20 Nov, 2023 | 63.0 | 66.8 | 63.0 | 64.6 | 2.91 Million |
| 17 Nov, 2023 | 61.5 | 63.25 | 60.7 | 62.85 | 979.52 Thousand |
| 16 Nov, 2023 | 61.55 | 62.2 | 60.9 | 61.5 | 459.46 Thousand |
| 15 Nov, 2023 | 59.45 | 62.2 | 58.7 | 61.55 | 1.28 Million |
| 13 Nov, 2023 | 58.9 | 59.35 | 58.1 | 58.8 | 229.5 Thousand |
| 12 Nov, 2023 | 58.15 | 59.0 | 57.65 | 57.65 | 83.44 Thousand |
| 10 Nov, 2023 | 57.9 | 58.3 | 57.5 | 57.65 | 236.55 Thousand |
| 09 Nov, 2023 | 59.0 | 59.3 | 57.5 | 57.8 | 286.67 Thousand |
| 08 Nov, 2023 | 58.95 | 59.7 | 58.65 | 58.9 | 270.68 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107