Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 122.0 | 124.9 | 119.2 | 120.3 | 3.61 Million |
| 12 Jan, 2024 | 117.25 | 123.0 | 112.85 | 121.7 | 5.11 Million |
| 11 Jan, 2024 | 119.8 | 121.0 | 115.55 | 116.6 | 1.27 Million |
| 10 Jan, 2024 | 117.75 | 122.0 | 114.5 | 119.6 | 3.58 Million |
| 09 Jan, 2024 | 113.5 | 121.25 | 110.1 | 117.75 | 2.99 Million |
| 08 Jan, 2024 | 111.8 | 116.75 | 111.35 | 112.35 | 2.84 Million |
| 05 Jan, 2024 | 106.8 | 112.4 | 106.0 | 110.15 | 3.65 Million |
| 04 Jan, 2024 | 106.0 | 108.5 | 104.15 | 105.8 | 1.61 Million |
| 03 Jan, 2024 | 100.6 | 108.0 | 100.55 | 106.25 | 2.7 Million |
| 02 Jan, 2024 | 103.6 | 103.6 | 98.2 | 100.0 | 986.7 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107