Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 114.7 | 116.2 | 110.5 | 112.95 | 2.19 Million |
| 25 Jan, 2024 | 110.1 | 114.8 | 107.25 | 113.0 | 3.29 Million |
| 24 Jan, 2024 | 109.9 | 111.2 | 101.0 | 106.1 | 3.36 Million |
| 23 Jan, 2024 | 116.0 | 117.25 | 107.55 | 111.55 | 4.08 Million |
| 22 Jan, 2024 | 116.1 | 116.1 | 116.1 | 116.1 | - |
| 20 Jan, 2024 | 116.1 | 119.75 | 114.35 | 115.0 | 1.98 Million |
| 19 Jan, 2024 | 120.9 | 120.9 | 113.95 | 116.1 | 2.75 Million |
| 18 Jan, 2024 | 113.35 | 121.7 | 107.15 | 120.4 | 7.73 Million |
| 17 Jan, 2024 | 114.75 | 116.3 | 111.0 | 113.0 | 1.74 Million |
| 16 Jan, 2024 | 120.3 | 121.6 | 112.55 | 116.65 | 3.48 Million |
7887
ELCPF
RBB
AUMMF
7291
601107