Navkar Corporation Limited (NAVKARCORP.NS)
INR 98.46
(1.75%)
INR 98.46
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 92.6 | 101.0 | 89.5 | 95.75 | 4.67 Million |
| 05 Dec, 2023 | 88.55 | 94.0 | 85.8 | 92.15 | 2.47 Million |
| 04 Dec, 2023 | 95.0 | 97.0 | 86.35 | 88.4 | 2.44 Million |
| 01 Dec, 2023 | 95.0 | 97.0 | 91.55 | 94.35 | 5.51 Million |
| 30 Nov, 2023 | 83.25 | 96.35 | 83.1 | 94.1 | 20.7 Million |
| 29 Nov, 2023 | 79.95 | 84.5 | 78.8 | 83.1 | 7.16 Million |
| 28 Nov, 2023 | 73.0 | 83.0 | 73.0 | 80.6 | 17.46 Million |
| 24 Nov, 2023 | 70.9 | 73.6 | 69.85 | 71.05 | 6.28 Million |
| 23 Nov, 2023 | 63.0 | 70.5 | 62.6 | 70.1 | 10.17 Million |
| 22 Nov, 2023 | 64.8 | 64.85 | 61.95 | 63.2 | 599.54 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107