Navkar Corporation Limited (NAVKARCORP.NS)
INR 98.46
(1.75%)
INR 98.46
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 106.0 | 108.5 | 104.15 | 105.8 | 1.61 Million |
| 03 Jan, 2024 | 100.6 | 108.0 | 100.55 | 106.25 | 2.7 Million |
| 02 Jan, 2024 | 103.6 | 103.6 | 98.2 | 100.0 | 986.7 Thousand |
| 01 Jan, 2024 | 101.05 | 104.0 | 98.0 | 102.6 | 858.67 Thousand |
| 29 Dec, 2023 | 106.65 | 106.65 | 101.2 | 102.15 | 702.07 Thousand |
| 28 Dec, 2023 | 101.1 | 107.0 | 100.55 | 104.7 | 1.62 Million |
| 27 Dec, 2023 | 104.15 | 104.8 | 97.6 | 100.05 | 1.73 Million |
| 26 Dec, 2023 | 105.0 | 107.0 | 103.0 | 103.9 | 1.09 Million |
| 22 Dec, 2023 | 107.9 | 107.9 | 103.0 | 104.25 | 2.89 Million |
| 21 Dec, 2023 | 92.85 | 102.85 | 92.4 | 102.85 | 3.41 Million |
7887
ELCPF
RBB
AUMMF
7291
601107