Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 113.55 | 114.3 | 110.5 | 111.75 | 1.06 Million |
| 26 Feb, 2024 | 114.9 | 115.0 | 111.6 | 113.55 | 1.38 Million |
| 23 Feb, 2024 | 115.5 | 124.5 | 110.3 | 113.0 | 11.3 Million |
| 22 Feb, 2024 | 116.2 | 116.7 | 112.25 | 114.15 | 1.92 Million |
| 21 Feb, 2024 | 116.5 | 120.1 | 114.4 | 116.45 | 3.07 Million |
| 20 Feb, 2024 | 114.3 | 117.5 | 112.65 | 115.9 | 3.46 Million |
| 19 Feb, 2024 | 120.5 | 125.55 | 112.8 | 114.3 | 6.18 Million |
| 16 Feb, 2024 | 117.5 | 121.4 | 116.3 | 118.9 | 3.57 Million |
| 15 Feb, 2024 | 117.8 | 120.65 | 116.2 | 117.2 | 2.34 Million |
| 14 Feb, 2024 | 108.0 | 118.0 | 105.5 | 117.15 | 4.31 Million |
7887
ELCPF
RBB
AUMMF
7291
601107