Navkar Corporation Limited (NAVKARCORP.NS)
INR 94.5
(-4.02%)
INR 94.5
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 113.05 | 116.0 | 109.3 | 110.05 | 1.14 Million |
| 01 Feb, 2024 | 112.85 | 113.45 | 109.75 | 112.15 | 1.04 Million |
| 31 Jan, 2024 | 110.0 | 116.1 | 108.8 | 113.05 | 1.63 Million |
| 30 Jan, 2024 | 114.3 | 114.5 | 108.0 | 109.2 | 1.32 Million |
| 29 Jan, 2024 | 114.7 | 116.2 | 110.5 | 112.95 | 2.19 Million |
| 25 Jan, 2024 | 110.1 | 114.8 | 107.25 | 113.0 | 3.29 Million |
| 24 Jan, 2024 | 109.9 | 111.2 | 101.0 | 106.1 | 3.36 Million |
| 23 Jan, 2024 | 116.0 | 117.25 | 107.55 | 111.55 | 4.08 Million |
| 22 Jan, 2024 | 116.1 | 116.1 | 116.1 | 116.1 | - |
| 20 Jan, 2024 | 116.1 | 119.75 | 114.35 | 115.0 | 1.98 Million |
7887
ELCPF
RBB
AUMMF
7291
601107