Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 102.0 | 102.65 | 99.6 | 100.75 | 1.14 Million |
| 10 Apr, 2024 | 105.6 | 106.2 | 102.0 | 102.7 | 995.76 Thousand |
| 09 Apr, 2024 | 99.0 | 107.0 | 98.25 | 104.8 | 3.6 Million |
| 08 Apr, 2024 | 102.8 | 102.8 | 97.75 | 98.95 | 1.05 Million |
| 05 Apr, 2024 | 101.15 | 104.0 | 99.75 | 101.95 | 924.28 Thousand |
| 04 Apr, 2024 | 105.4 | 107.4 | 101.05 | 101.75 | 2.08 Million |
| 03 Apr, 2024 | 97.95 | 106.3 | 97.25 | 105.4 | 3.68 Million |
| 02 Apr, 2024 | 97.0 | 98.35 | 95.05 | 97.7 | 385.07 Thousand |
| 01 Apr, 2024 | 93.4 | 97.15 | 93.4 | 96.55 | 358.8 Thousand |
| 28 Mar, 2024 | 93.0 | 97.5 | 91.2 | 91.8 | 912.83 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107