Navkar Corporation Limited (NAVKARCORP.NS)
INR 94.5
(-4.02%)
INR 94.5
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 117.5 | 121.4 | 116.3 | 118.9 | 3.57 Million |
| 15 Feb, 2024 | 117.8 | 120.65 | 116.2 | 117.2 | 2.34 Million |
| 14 Feb, 2024 | 108.0 | 118.0 | 105.5 | 117.15 | 4.31 Million |
| 13 Feb, 2024 | 109.5 | 112.2 | 103.4 | 108.05 | 1.88 Million |
| 12 Feb, 2024 | 116.8 | 116.8 | 107.5 | 109.8 | 2.62 Million |
| 09 Feb, 2024 | 114.45 | 118.0 | 112.5 | 116.05 | 2.81 Million |
| 08 Feb, 2024 | 118.7 | 119.2 | 113.3 | 113.65 | 2.29 Million |
| 07 Feb, 2024 | 118.0 | 122.7 | 116.0 | 117.8 | 5.67 Million |
| 06 Feb, 2024 | 113.95 | 117.1 | 112.15 | 116.0 | 2.97 Million |
| 05 Feb, 2024 | 110.8 | 114.2 | 107.5 | 113.35 | 2.39 Million |
7887
ELCPF
RBB
AUMMF
7291
601107