Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 102.9 | 103.95 | 99.65 | 100.95 | 538.58 Thousand |
| 13 May, 2024 | 100.25 | 107.6 | 97.1 | 102.3 | 1.6 Million |
| 10 May, 2024 | 97.6 | 101.0 | 95.15 | 100.35 | 601.3 Thousand |
| 09 May, 2024 | 102.7 | 103.95 | 96.5 | 97.6 | 489.91 Thousand |
| 08 May, 2024 | 101.85 | 103.45 | 100.25 | 102.85 | 438.03 Thousand |
| 07 May, 2024 | 105.8 | 106.6 | 100.0 | 101.65 | 703.81 Thousand |
| 06 May, 2024 | 108.4 | 108.4 | 104.3 | 105.8 | 758.79 Thousand |
| 03 May, 2024 | 105.3 | 108.5 | 103.5 | 107.2 | 1.6 Million |
| 02 May, 2024 | 107.1 | 107.1 | 103.2 | 104.4 | 968.9 Thousand |
| 30 Apr, 2024 | 107.45 | 111.8 | 104.4 | 107.3 | 4.25 Million |
7887
ELCPF
RBB
AUMMF
7291
601107