Navkar Corporation Limited (NAVKARCORP.NS)
INR 94.5
(-4.02%)
INR 94.5
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 88.35 | 91.0 | 83.1 | 87.7 | 1.87 Million |
| 14 Mar, 2024 | 80.0 | 90.0 | 77.7 | 88.05 | 2.87 Million |
| 13 Mar, 2024 | 88.6 | 90.9 | 76.05 | 78.85 | 2.8 Million |
| 12 Mar, 2024 | 93.4 | 95.45 | 88.0 | 88.6 | 2.57 Million |
| 11 Mar, 2024 | 99.95 | 101.0 | 93.05 | 93.6 | 1.22 Million |
| 07 Mar, 2024 | 99.4 | 101.5 | 98.9 | 99.25 | 586.44 Thousand |
| 06 Mar, 2024 | 105.5 | 106.85 | 96.0 | 98.8 | 2.18 Million |
| 05 Mar, 2024 | 106.95 | 108.85 | 106.05 | 106.95 | 601.38 Thousand |
| 04 Mar, 2024 | 108.7 | 110.9 | 105.3 | 107.4 | 763.35 Thousand |
| 02 Mar, 2024 | 108.0 | 109.0 | 107.3 | 108.5 | 59.47 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107