Navkar Corporation Limited (NAVKARCORP.NS)
INR 94.5
(-4.02%)
INR 94.5
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 97.0 | 98.35 | 95.05 | 97.7 | 385.07 Thousand |
| 01 Apr, 2024 | 93.4 | 97.15 | 93.4 | 96.55 | 358.8 Thousand |
| 28 Mar, 2024 | 93.0 | 97.5 | 91.2 | 91.8 | 912.83 Thousand |
| 27 Mar, 2024 | 94.4 | 98.0 | 91.1 | 93.0 | 1.58 Million |
| 26 Mar, 2024 | 98.1 | 98.1 | 93.0 | 94.15 | 1.1 Million |
| 22 Mar, 2024 | 99.85 | 100.0 | 96.95 | 97.3 | 582.3 Thousand |
| 21 Mar, 2024 | 102.6 | 103.55 | 98.75 | 99.9 | 1.13 Million |
| 20 Mar, 2024 | 103.65 | 103.65 | 98.25 | 101.65 | 1.71 Million |
| 19 Mar, 2024 | 104.6 | 107.25 | 97.9 | 100.55 | 4.73 Million |
| 18 Mar, 2024 | 88.95 | 105.2 | 88.7 | 105.2 | 9.37 Million |
7887
ELCPF
RBB
AUMMF
7291
601107