Navkar Corporation Limited (NAVKARCORP.NS)
INR 94.5
(-4.02%)
INR 94.5
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 99.15 | 110.0 | 99.1 | 107.4 | 4.95 Million |
| 16 Apr, 2024 | 97.9 | 101.0 | 96.45 | 98.4 | 732.08 Thousand |
| 15 Apr, 2024 | 99.1 | 100.85 | 96.25 | 97.95 | 1.06 Million |
| 12 Apr, 2024 | 102.0 | 102.65 | 99.6 | 100.75 | 1.14 Million |
| 10 Apr, 2024 | 105.6 | 106.2 | 102.0 | 102.7 | 995.76 Thousand |
| 09 Apr, 2024 | 99.0 | 107.0 | 98.25 | 104.8 | 3.6 Million |
| 08 Apr, 2024 | 102.8 | 102.8 | 97.75 | 98.95 | 1.05 Million |
| 05 Apr, 2024 | 101.15 | 104.0 | 99.75 | 101.95 | 924.28 Thousand |
| 04 Apr, 2024 | 105.4 | 107.4 | 101.05 | 101.75 | 2.08 Million |
| 03 Apr, 2024 | 97.95 | 106.3 | 97.25 | 105.4 | 3.68 Million |
7887
ELCPF
RBB
AUMMF
7291
601107