Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 102.15 | 106.05 | 102.15 | 103.53 | 690.96 Thousand |
| 11 Jun, 2024 | 106.55 | 108.25 | 102.2 | 102.87 | 1.02 Million |
| 10 Jun, 2024 | 94.75 | 108.0 | 94.75 | 106.87 | 6.07 Million |
| 07 Jun, 2024 | 94.25 | 94.85 | 91.65 | 93.05 | 557.38 Thousand |
| 06 Jun, 2024 | 93.7 | 95.85 | 92.7 | 93.5 | 548.02 Thousand |
| 05 Jun, 2024 | 85.6 | 93.55 | 83.7 | 92.35 | 632.3 Thousand |
| 04 Jun, 2024 | 97.0 | 97.0 | 77.65 | 84.35 | 1.8 Million |
| 03 Jun, 2024 | 102.0 | 104.8 | 95.05 | 97.05 | 654.76 Thousand |
| 31 May, 2024 | 98.0 | 100.2 | 98.0 | 98.2 | 275.86 Thousand |
| 30 May, 2024 | 97.95 | 100.4 | 97.0 | 99.4 | 355.24 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107