Navkar Corporation Limited (NAVKARCORP.NS)
INR 94.5
(-4.02%)
INR 94.5
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 105.3 | 108.5 | 103.5 | 107.2 | 1.6 Million |
| 02 May, 2024 | 107.1 | 107.1 | 103.2 | 104.4 | 968.9 Thousand |
| 30 Apr, 2024 | 107.45 | 111.8 | 104.4 | 107.3 | 4.25 Million |
| 29 Apr, 2024 | 107.1 | 108.0 | 105.1 | 107.05 | 1.06 Million |
| 26 Apr, 2024 | 108.5 | 108.5 | 105.85 | 106.55 | 690.06 Thousand |
| 25 Apr, 2024 | 106.7 | 109.5 | 105.55 | 108.1 | 888.56 Thousand |
| 24 Apr, 2024 | 108.95 | 112.0 | 105.75 | 106.4 | 955.65 Thousand |
| 23 Apr, 2024 | 109.2 | 110.0 | 106.2 | 108.3 | 881.49 Thousand |
| 22 Apr, 2024 | 108.7 | 111.4 | 106.6 | 108.45 | 1.64 Million |
| 19 Apr, 2024 | 106.05 | 109.35 | 105.0 | 107.7 | 2.08 Million |
7887
ELCPF
RBB
AUMMF
7291
601107