Navkar Corporation Limited (NAVKARCORP.NS)
INR 94.5
(-4.02%)
INR 94.5
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 98.0 | 100.2 | 98.0 | 98.2 | 275.86 Thousand |
| 30 May, 2024 | 97.95 | 100.4 | 97.0 | 99.4 | 355.24 Thousand |
| 29 May, 2024 | 98.8 | 99.85 | 97.45 | 98.0 | 162.01 Thousand |
| 28 May, 2024 | 100.0 | 101.6 | 96.75 | 98.35 | 434.98 Thousand |
| 27 May, 2024 | 101.4 | 101.55 | 99.6 | 100.25 | 229.67 Thousand |
| 24 May, 2024 | 101.45 | 102.6 | 100.35 | 100.6 | 388.84 Thousand |
| 23 May, 2024 | 102.5 | 103.4 | 101.1 | 101.45 | 239.63 Thousand |
| 22 May, 2024 | 103.3 | 105.15 | 102.05 | 102.75 | 492.32 Thousand |
| 21 May, 2024 | 101.45 | 104.4 | 100.2 | 103.95 | 961.92 Thousand |
| 18 May, 2024 | 102.0 | 102.0 | 101.1 | 101.3 | 80.81 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107