Navkar Corporation Limited (NAVKARCORP.NS)
INR 94.5
(-4.02%)
INR 94.5
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 112.4 | 113.28 | 107.75 | 109.02 | 3.37 Million |
| 28 Jun, 2024 | 122.0 | 122.0 | 110.05 | 111.7 | 13.97 Million |
| 27 Jun, 2024 | 110.0 | 114.99 | 108.05 | 112.68 | 2.02 Million |
| 26 Jun, 2024 | 113.7 | 114.82 | 109.35 | 110.29 | 1.18 Million |
| 25 Jun, 2024 | 117.6 | 117.6 | 112.44 | 112.96 | 1.03 Million |
| 24 Jun, 2024 | 113.0 | 118.0 | 110.55 | 116.41 | 3.73 Million |
| 21 Jun, 2024 | 103.1 | 118.35 | 102.79 | 114.62 | 9.76 Million |
| 20 Jun, 2024 | 102.4 | 103.8 | 101.99 | 102.34 | 702.98 Thousand |
| 19 Jun, 2024 | 104.2 | 104.93 | 101.5 | 101.96 | 887.37 Thousand |
| 18 Jun, 2024 | 102.7 | 106.9 | 102.7 | 104.2 | 854.95 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107