Navkar Corporation Limited (NAVKARCORP.NS)
INR 94.5
(-4.02%)
INR 94.5
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 117.9 | 121.47 | 115.84 | 118.9 | 1.3 Million |
| 12 Jul, 2024 | 124.0 | 125.32 | 116.42 | 117.5 | 2.52 Million |
| 11 Jul, 2024 | 121.55 | 130.77 | 121.5 | 123.18 | 8.98 Million |
| 10 Jul, 2024 | 117.0 | 122.8 | 113.02 | 120.58 | 7.29 Million |
| 09 Jul, 2024 | 117.4 | 118.57 | 115.3 | 115.85 | 1.06 Million |
| 08 Jul, 2024 | 115.4 | 118.8 | 114.1 | 117.02 | 3.14 Million |
| 05 Jul, 2024 | 113.3 | 119.0 | 112.01 | 115.21 | 2.66 Million |
| 04 Jul, 2024 | 115.6 | 115.6 | 113.23 | 113.68 | 786.82 Thousand |
| 03 Jul, 2024 | 115.79 | 115.94 | 113.5 | 114.88 | 1.56 Million |
| 02 Jul, 2024 | 109.55 | 116.25 | 109.0 | 115.08 | 3.95 Million |
7887
ELCPF
RBB
AUMMF
7291
601107