Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 146.0 | 147.22 | 142.87 | 144.08 | 818.82 Thousand |
| 11 Sep, 2024 | 148.0 | 149.5 | 145.0 | 145.37 | 818.82 Thousand |
| 10 Sep, 2024 | 145.0 | 149.51 | 144.99 | 147.84 | 602.66 Thousand |
| 09 Sep, 2024 | 145.0 | 145.74 | 138.15 | 144.8 | 802.62 Thousand |
| 08 Sep, 2024 | 145.0 | 145.74 | 138.15 | 144.8 | 802.62 Thousand |
| 06 Sep, 2024 | 155.75 | 156.9 | 145.6 | 146.95 | 1.18 Million |
| 05 Sep, 2024 | 147.9 | 156.63 | 145.51 | 155.66 | 2.18 Million |
| 04 Sep, 2024 | 145.0 | 147.65 | 142.99 | 146.19 | 2.18 Million |
| 03 Sep, 2024 | 144.45 | 148.0 | 142.27 | 146.38 | 471.68 Thousand |
| 02 Sep, 2024 | 150.5 | 150.5 | 142.25 | 143.54 | 849.81 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107