Navkar Corporation Limited (NAVKARCORP.NS)
INR 94.5
(-4.02%)
INR 94.5
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 152.95 | 156.99 | 148.7 | 150.23 | 1.41 Million |
| 29 Jul, 2024 | 150.0 | 155.7 | 145.1 | 153.13 | 2.29 Million |
| 26 Jul, 2024 | 147.12 | 154.9 | 144.99 | 148.1 | 4.7 Million |
| 25 Jul, 2024 | 136.7 | 148.6 | 133.7 | 146.86 | 6.08 Million |
| 24 Jul, 2024 | 134.33 | 141.0 | 133.27 | 138.53 | 2.84 Million |
| 23 Jul, 2024 | 137.58 | 137.58 | 128.1 | 134.32 | 3.66 Million |
| 22 Jul, 2024 | 135.35 | 143.45 | 133.25 | 137.58 | 9.73 Million |
| 19 Jul, 2024 | 116.61 | 130.75 | 116.0 | 128.99 | 10.43 Million |
| 18 Jul, 2024 | 116.5 | 118.5 | 114.82 | 117.33 | 1.04 Million |
| 16 Jul, 2024 | 119.05 | 119.46 | 116.25 | 117.17 | 747.28 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107