Navkar Corporation Limited (NAVKARCORP.NS)
INR 94.5
(-4.02%)
INR 94.5
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 136.26 | 143.34 | 133.27 | 139.44 | 1.2 Million |
| 11 Aug, 2024 | 136.26 | 143.34 | 133.27 | 139.44 | 1.2 Million |
| 09 Aug, 2024 | 142.95 | 143.6 | 133.81 | 136.26 | 1.78 Million |
| 08 Aug, 2024 | 138.0 | 143.0 | 136.73 | 141.01 | 1.05 Million |
| 07 Aug, 2024 | 139.0 | 140.2 | 131.12 | 138.31 | 985.43 Thousand |
| 06 Aug, 2024 | 136.6 | 141.7 | 131.95 | 133.79 | 1.16 Million |
| 05 Aug, 2024 | 135.0 | 143.0 | 130.0 | 132.94 | 1.52 Million |
| 02 Aug, 2024 | 139.19 | 143.0 | 137.4 | 142.01 | 569.87 Thousand |
| 01 Aug, 2024 | 144.5 | 145.1 | 140.12 | 141.02 | 657.12 Thousand |
| 31 Jul, 2024 | 150.24 | 152.47 | 141.66 | 143.68 | 1.35 Million |
7887
ELCPF
RBB
AUMMF
7291
601107