Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 132.7 | 137.0 | 131.08 | 136.2 | 577.73 Thousand |
| 24 Sep, 2024 | 138.39 | 139.55 | 132.0 | 132.36 | 570.04 Thousand |
| 23 Sep, 2024 | 139.0 | 141.0 | 136.0 | 137.57 | 423.78 Thousand |
| 20 Sep, 2024 | 135.95 | 138.89 | 134.71 | 137.48 | 352.82 Thousand |
| 19 Sep, 2024 | 138.93 | 139.59 | 131.15 | 135.04 | 683.3 Thousand |
| 18 Sep, 2024 | 138.0 | 141.76 | 137.55 | 138.92 | 935.5 Thousand |
| 17 Sep, 2024 | 140.0 | 143.0 | 135.16 | 139.77 | 1.06 Million |
| 16 Sep, 2024 | 143.5 | 145.88 | 139.12 | 139.8 | 625.52 Thousand |
| 15 Sep, 2024 | 143.5 | 144.99 | 143.5 | 144.99 | 1146.00 |
| 13 Sep, 2024 | 144.0 | 145.98 | 142.81 | 144.51 | 436.29 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107