Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.38
(-0.13%)
INR 100.38
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 147.9 | 156.63 | 145.51 | 155.66 | 2.18 Million |
| 04 Sep, 2024 | 145.0 | 147.65 | 142.99 | 146.19 | 2.18 Million |
| 03 Sep, 2024 | 144.45 | 148.0 | 142.27 | 146.38 | 471.68 Thousand |
| 02 Sep, 2024 | 150.5 | 150.5 | 142.25 | 143.54 | 849.81 Thousand |
| 01 Sep, 2024 | 150.5 | 150.5 | 142.25 | 143.54 | 849.81 Thousand |
| 30 Aug, 2024 | 148.05 | 153.0 | 147.12 | 149.71 | 553.13 Thousand |
| 29 Aug, 2024 | 150.2 | 153.7 | 147.0 | 147.72 | 976.1 Thousand |
| 28 Aug, 2024 | 149.3 | 155.25 | 148.31 | 150.21 | 1.28 Million |
| 27 Aug, 2024 | 156.0 | 156.63 | 148.3 | 149.88 | 1.95 Million |
| 26 Aug, 2024 | 162.3 | 164.4 | 155.15 | 158.0 | 1.95 Million |
7887
ELCPF
RBB
AUMMF
7291
601107