Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.38
(-0.13%)
INR 100.38
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 130.0 | 133.43 | 129.12 | 130.09 | 276.6 Thousand |
| 30 Sep, 2024 | 130.88 | 132.0 | 128.1 | 130.25 | 337.37 Thousand |
| 27 Sep, 2024 | 132.0 | 134.35 | 129.2 | 129.92 | 423.84 Thousand |
| 26 Sep, 2024 | 135.9 | 136.09 | 132.0 | 132.95 | 285.55 Thousand |
| 25 Sep, 2024 | 132.7 | 137.0 | 131.08 | 136.2 | 577.73 Thousand |
| 24 Sep, 2024 | 138.39 | 139.55 | 132.0 | 132.36 | 570.04 Thousand |
| 23 Sep, 2024 | 139.0 | 141.0 | 136.0 | 137.57 | 423.78 Thousand |
| 20 Sep, 2024 | 135.95 | 138.89 | 134.71 | 137.48 | 352.82 Thousand |
| 19 Sep, 2024 | 138.93 | 139.59 | 131.15 | 135.04 | 683.3 Thousand |
| 18 Sep, 2024 | 138.0 | 141.76 | 137.55 | 138.92 | 935.5 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107