Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.38
(-0.13%)
INR 100.38
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 124.0 | 134.9 | 123.0 | 133.51 | 1 Million |
| 29 Oct, 2024 | 121.0 | 126.5 | 118.56 | 123.7 | 704.76 Thousand |
| 28 Oct, 2024 | 116.76 | 121.57 | 114.21 | 119.53 | 1.11 Million |
| 25 Oct, 2024 | 118.2 | 118.3 | 108.65 | 116.76 | 1.19 Million |
| 24 Oct, 2024 | 122.8 | 124.1 | 116.54 | 117.88 | 440.85 Thousand |
| 23 Oct, 2024 | 123.9 | 125.44 | 120.82 | 123.33 | 520.39 Thousand |
| 22 Oct, 2024 | 133.65 | 133.67 | 121.29 | 123.63 | 988.02 Thousand |
| 21 Oct, 2024 | 136.6 | 137.55 | 130.0 | 133.42 | 592.04 Thousand |
| 18 Oct, 2024 | 132.99 | 138.9 | 129.37 | 136.6 | 937.5 Thousand |
| 17 Oct, 2024 | 138.0 | 140.0 | 133.1 | 134.06 | 1.12 Million |
7887
ELCPF
RBB
AUMMF
7291
601107