Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 161.0 | 162.79 | 158.63 | 161.48 | 552.31 Thousand |
| 18 Dec, 2024 | 162.52 | 165.33 | 160.0 | 164.0 | 666.01 Thousand |
| 17 Dec, 2024 | 159.98 | 168.31 | 158.81 | 162.51 | 2.16 Million |
| 16 Dec, 2024 | 156.0 | 162.0 | 156.0 | 159.89 | 865.03 Thousand |
| 13 Dec, 2024 | 159.0 | 159.0 | 152.58 | 157.72 | 894.7 Thousand |
| 12 Dec, 2024 | 162.25 | 164.99 | 158.98 | 160.27 | 614.5 Thousand |
| 11 Dec, 2024 | 162.15 | 166.29 | 160.55 | 164.17 | 814.56 Thousand |
| 10 Dec, 2024 | 166.15 | 166.2 | 160.21 | 162.77 | 800.19 Thousand |
| 09 Dec, 2024 | 162.01 | 169.35 | 161.55 | 165.45 | 1.46 Million |
| 06 Dec, 2024 | 158.9 | 164.7 | 158.84 | 162.16 | 2.56 Million |
7887
ELCPF
RBB
AUMMF
7291
601107