Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.38
(-0.13%)
INR 100.38
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 131.0 | 132.51 | 124.3 | 126.97 | 856.24 Thousand |
| 12 Nov, 2024 | 135.0 | 136.5 | 130.75 | 132.55 | 336.29 Thousand |
| 11 Nov, 2024 | 135.38 | 139.0 | 131.81 | 134.82 | 704.26 Thousand |
| 08 Nov, 2024 | 140.05 | 142.44 | 135.02 | 135.7 | 623.87 Thousand |
| 07 Nov, 2024 | 143.1 | 143.99 | 138.7 | 142.12 | 931.35 Thousand |
| 06 Nov, 2024 | 133.0 | 144.8 | 131.66 | 140.36 | 1.18 Million |
| 05 Nov, 2024 | 129.99 | 133.18 | 129.01 | 132.32 | 378.69 Thousand |
| 04 Nov, 2024 | 134.0 | 134.0 | 129.4 | 130.47 | 399.87 Thousand |
| 01 Nov, 2024 | 136.2 | 137.99 | 131.9 | 135.35 | 270.88 Thousand |
| 31 Oct, 2024 | 131.15 | 136.5 | 131.0 | 135.46 | 784.18 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107