Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 151.69 | 161.4 | 148.5 | 158.15 | 890.46 Thousand |
| 15 Jan, 2025 | 141.25 | 153.97 | 141.25 | 148.94 | 2.47 Million |
| 14 Jan, 2025 | 143.9 | 143.9 | 138.35 | 141.32 | 522.28 Thousand |
| 13 Jan, 2025 | 135.0 | 152.2 | 135.0 | 136.97 | 3.56 Million |
| 10 Jan, 2025 | 145.55 | 145.86 | 136.2 | 137.06 | 920.76 Thousand |
| 09 Jan, 2025 | 151.0 | 151.4 | 146.05 | 147.01 | 464.92 Thousand |
| 08 Jan, 2025 | 151.0 | 152.42 | 145.86 | 151.44 | 569.76 Thousand |
| 07 Jan, 2025 | 149.7 | 152.6 | 148.46 | 150.96 | 573.1 Thousand |
| 06 Jan, 2025 | 159.0 | 159.9 | 146.15 | 148.2 | 1.7 Million |
| 03 Jan, 2025 | 164.19 | 166.09 | 158.0 | 159.97 | 938.27 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107