Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.38
(-0.13%)
INR 100.38
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 133.46 | 138.4 | 132.31 | 137.65 | 963.87 Thousand |
| 15 Oct, 2024 | 133.79 | 138.11 | 132.51 | 133.46 | 1.02 Million |
| 14 Oct, 2024 | 128.49 | 135.0 | 125.4 | 133.7 | 2.65 Million |
| 11 Oct, 2024 | 127.8 | 127.8 | 125.0 | 125.42 | 211.21 Thousand |
| 10 Oct, 2024 | 126.25 | 128.75 | 126.01 | 127.56 | 329.42 Thousand |
| 09 Oct, 2024 | 129.38 | 129.5 | 125.0 | 126.2 | 423.26 Thousand |
| 08 Oct, 2024 | 123.8 | 129.08 | 122.02 | 128.53 | 1.13 Million |
| 07 Oct, 2024 | 133.0 | 133.1 | 120.32 | 123.03 | 731.25 Thousand |
| 04 Oct, 2024 | 131.2 | 136.5 | 126.8 | 130.44 | 532.87 Thousand |
| 03 Oct, 2024 | 129.5 | 135.0 | 128.3 | 130.7 | 517.85 Thousand |
7887
ELCPF
RBB
AUMMF
7291
601107