Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.73
(0.6%)
INR 100.73
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 143.1 | 143.99 | 138.7 | 142.12 | 931.35 Thousand |
| 06 Nov, 2024 | 133.0 | 144.8 | 131.66 | 140.36 | 1.18 Million |
| 05 Nov, 2024 | 129.99 | 133.18 | 129.01 | 132.32 | 378.69 Thousand |
| 04 Nov, 2024 | 134.0 | 134.0 | 129.4 | 130.47 | 399.87 Thousand |
| 01 Nov, 2024 | 136.2 | 137.99 | 131.9 | 135.35 | 270.88 Thousand |
| 31 Oct, 2024 | 131.15 | 136.5 | 131.0 | 135.46 | 784.18 Thousand |
| 30 Oct, 2024 | 124.0 | 134.9 | 123.0 | 133.51 | 1 Million |
| 29 Oct, 2024 | 121.0 | 126.5 | 118.56 | 123.7 | 704.76 Thousand |
| 28 Oct, 2024 | 116.76 | 121.57 | 114.21 | 119.53 | 1.11 Million |
| 25 Oct, 2024 | 118.2 | 118.3 | 108.65 | 116.76 | 1.19 Million |
7887
ELCPF
RBB
AUMMF
7291
601107