Navkar Corporation Limited (NAVKARCORP.NS)
INR 100.38
(-0.13%)
INR 100.38
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 140.0 | 143.0 | 135.16 | 139.77 | 1.06 Million |
| 16 Sep, 2024 | 143.5 | 145.88 | 139.12 | 139.8 | 625.52 Thousand |
| 15 Sep, 2024 | 143.5 | 144.99 | 143.5 | 144.99 | 1146.00 |
| 13 Sep, 2024 | 144.0 | 145.98 | 142.81 | 144.51 | 436.29 Thousand |
| 12 Sep, 2024 | 146.0 | 147.22 | 142.87 | 144.08 | 818.82 Thousand |
| 11 Sep, 2024 | 148.0 | 149.5 | 145.0 | 145.37 | 818.82 Thousand |
| 10 Sep, 2024 | 145.0 | 149.51 | 144.99 | 147.84 | 602.66 Thousand |
| 09 Sep, 2024 | 145.0 | 145.74 | 138.15 | 144.8 | 802.62 Thousand |
| 08 Sep, 2024 | 145.0 | 145.74 | 138.15 | 144.8 | 802.62 Thousand |
| 06 Sep, 2024 | 155.75 | 156.9 | 145.6 | 146.95 | 1.18 Million |
7887
ELCPF
RBB
AUMMF
7291
601107