Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 7588.05 7600.05 7491.0 7515.35 147.74 Thousand
19 Nov, 2024 7600.8 7749.0 7588.4 7625.1 156.58 Thousand
18 Nov, 2024 7848.6 7875.8 7491.1 7589.65 286.97 Thousand
14 Nov, 2024 7615.0 7842.05 7550.0 7768.2 187.61 Thousand
13 Nov, 2024 7820.0 7820.0 7588.0 7614.95 169.52 Thousand
12 Nov, 2024 7945.0 8035.0 7802.75 7821.3 162.88 Thousand
11 Nov, 2024 7670.0 8100.0 7596.8 7951.5 565.43 Thousand
08 Nov, 2024 7897.0 7910.0 7502.15 7654.6 579.36 Thousand
07 Nov, 2024 8024.0 8045.85 7790.0 7903.0 167.86 Thousand
06 Nov, 2024 7660.0 8012.1 7655.05 7997.0 313.28 Thousand