Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1524.0 | 1524.0 | 1514.4 | 1515.3 | 14.83 Thousand |
| 09 Jun, 2025 | 1510.0 | 1511.0 | 1502.5 | 1508.2 | 35.38 Thousand |
| 06 Jun, 2025 | 1468.1 | 1510.6 | 1468.0 | 1507.2 | 1.46 Million |
| 05 Jun, 2025 | 1414.9 | 1481.0 | 1408.8 | 1474.4 | 2.2 Million |
| 04 Jun, 2025 | 1420.0 | 1425.3 | 1396.1 | 1410.6 | 1.16 Million |
| 03 Jun, 2025 | 1431.0 | 1439.7 | 1415.0 | 1425.3 | 725.97 Thousand |
| 02 Jun, 2025 | 1411.0 | 1438.9 | 1400.0 | 1430.8 | 1.19 Million |
| 30 May, 2025 | 1450.0 | 1460.0 | 1415.0 | 1427.5 | 2.38 Million |
| 29 May, 2025 | 1445.0 | 1456.0 | 1417.0 | 1448.0 | 933.94 Thousand |
| 28 May, 2025 | 1455.0 | 1455.0 | 1405.5 | 1433.0 | 2.16 Million |
ALA
KEC
PEGA
CSL
600758
IGM