Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1468.1 1510.6 1468.0 1507.2 1.46 Million
05 Jun, 2025 1414.9 1481.0 1408.8 1474.4 2.2 Million
04 Jun, 2025 1420.0 1425.3 1396.1 1410.6 1.16 Million
03 Jun, 2025 1431.0 1439.7 1415.0 1425.3 725.97 Thousand
02 Jun, 2025 1411.0 1438.9 1400.0 1430.8 1.19 Million
30 May, 2025 1450.0 1460.0 1415.0 1427.5 2.38 Million
29 May, 2025 1445.0 1456.0 1417.0 1448.0 933.94 Thousand
28 May, 2025 1455.0 1455.0 1405.5 1433.0 2.16 Million
27 May, 2025 1487.0 1487.0 1425.0 1452.5 1.59 Million
26 May, 2025 1495.0 1497.0 1468.0 1473.5 682.76 Thousand