Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1445.0 | 1456.0 | 1417.0 | 1448.0 | 933.94 Thousand |
| 28 May, 2025 | 1455.0 | 1455.0 | 1405.5 | 1433.0 | 2.16 Million |
| 27 May, 2025 | 1487.0 | 1487.0 | 1425.0 | 1452.5 | 1.59 Million |
| 26 May, 2025 | 1495.0 | 1497.0 | 1468.0 | 1473.5 | 682.76 Thousand |
| 23 May, 2025 | 1463.5 | 1495.0 | 1447.5 | 1489.0 | 759.9 Thousand |
| 22 May, 2025 | 1470.0 | 1478.5 | 1450.0 | 1461.0 | 593.8 Thousand |
| 21 May, 2025 | 1444.0 | 1479.0 | 1440.5 | 1475.5 | 672.01 Thousand |
| 20 May, 2025 | 1475.0 | 1490.0 | 1432.5 | 1438.5 | 783.25 Thousand |
| 19 May, 2025 | 1509.5 | 1515.0 | 1453.0 | 1467.0 | 811.54 Thousand |
| 16 May, 2025 | 1512.0 | 1525.0 | 1497.5 | 1509.5 | 695.06 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM