Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1445.0 1456.0 1417.0 1448.0 933.94 Thousand
28 May, 2025 1455.0 1455.0 1405.5 1433.0 2.16 Million
27 May, 2025 1487.0 1487.0 1425.0 1452.5 1.59 Million
26 May, 2025 1495.0 1497.0 1468.0 1473.5 682.76 Thousand
23 May, 2025 1463.5 1495.0 1447.5 1489.0 759.9 Thousand
22 May, 2025 1470.0 1478.5 1450.0 1461.0 593.8 Thousand
21 May, 2025 1444.0 1479.0 1440.5 1475.5 672.01 Thousand
20 May, 2025 1475.0 1490.0 1432.5 1438.5 783.25 Thousand
19 May, 2025 1509.5 1515.0 1453.0 1467.0 811.54 Thousand
16 May, 2025 1512.0 1525.0 1497.5 1509.5 695.06 Thousand