Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 8498.95 8656.3 8472.55 8521.55 430.05 Thousand
04 Dec, 2024 8457.0 8525.0 8386.4 8445.55 346.25 Thousand
03 Dec, 2024 8497.15 8519.8 8356.35 8472.5 293.05 Thousand
02 Dec, 2024 8240.0 8481.4 8229.15 8447.2 308.27 Thousand
29 Nov, 2024 8208.2 8297.65 8113.2 8255.3 283.74 Thousand
28 Nov, 2024 8324.0 8404.65 8176.0 8201.95 255.06 Thousand
27 Nov, 2024 8250.0 8364.0 8226.65 8342.8 241.42 Thousand
26 Nov, 2024 8234.0 8338.0 8151.0 8247.55 259.04 Thousand
25 Nov, 2024 8016.0 8310.0 8016.0 8195.3 533.68 Thousand
22 Nov, 2024 7699.4 8029.6 7670.0 7999.95 987 Thousand