Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1411.8 | 1431.0 | 1393.0 | 1413.9 | 1.35 Million |
| 29 Apr, 2025 | 1399.6 | 1418.4 | 1382.8 | 1411.8 | 593.23 Thousand |
| 28 Apr, 2025 | 1401.0 | 1418.7 | 1385.3 | 1395.5 | 1.13 Million |
| 25 Apr, 2025 | 1443.0 | 1450.0 | 1396.1 | 1407.7 | 1.06 Million |
| 24 Apr, 2025 | 1416.0 | 1446.3 | 1406.3 | 1430.8 | 1.64 Million |
| 23 Apr, 2025 | 1402.0 | 1425.0 | 1390.2 | 1417.1 | 1.65 Million |
| 22 Apr, 2025 | 1387.8 | 1406.0 | 1378.4 | 1390.7 | 910.59 Thousand |
| 21 Apr, 2025 | 1358.0 | 1406.4 | 1354.9 | 1387.8 | 1.37 Million |
| 17 Apr, 2025 | 1348.9 | 1352.8 | 1312.3 | 1346.9 | 1.27 Million |
| 16 Apr, 2025 | 1349.8 | 1358.1 | 1321.3 | 1355.2 | 861.61 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM