Info Edge (India) Limited (NAUKRI)
INR 1377.2
(0.23%)
INR 1377.2
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1374.0 | 1389.8 | 1361.5 | 1377.2 | 628.63 Thousand |
| 02 Dec, 2025 | 1375.0 | 1402.8 | 1354.2 | 1386.6 | 2.13 Million |
| 01 Dec, 2025 | 1326.4 | 1369.0 | 1326.4 | 1365.1 | 939.71 Thousand |
| 28 Nov, 2025 | 1339.4 | 1339.4 | 1320.1 | 1330.2 | 655.71 Thousand |
| 27 Nov, 2025 | 1347.0 | 1348.0 | 1315.6 | 1339.4 | 977.87 Thousand |
| 26 Nov, 2025 | 1330.0 | 1354.2 | 1325.3 | 1341.5 | 590.37 Thousand |
| 25 Nov, 2025 | 1351.9 | 1351.9 | 1325.2 | 1332.0 | 608.56 Thousand |
| 24 Nov, 2025 | 1340.9 | 1365.6 | 1332.8 | 1346.3 | 1.77 Million |
| 21 Nov, 2025 | 1364.0 | 1364.0 | 1333.0 | 1340.4 | 792.63 Thousand |
| 20 Nov, 2025 | 1374.0 | 1374.0 | 1356.8 | 1365.4 | 729.78 Thousand |
NAVA
NAVINFLUOR
NAVKARCORP
NATCOPHARM_old
NATHBIOGEN
NATIONALUM