Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1414.9 | 1418.8 | 1410.6 | 1414.0 | 23.48 Thousand |
| 04 Jun, 2025 | 1420.0 | 1425.3 | 1416.5 | 1421.2 | 38.64 Thousand |
| 03 Jun, 2025 | 1431.0 | 1438.1 | 1428.0 | 1428.0 | 38.9 Thousand |
| 02 Jun, 2025 | 1411.0 | 1411.8 | 1400.0 | 1402.0 | 64.32 Thousand |
| 30 May, 2025 | 1450.0 | 1460.0 | 1415.0 | 1427.5 | 2.38 Million |
| 29 May, 2025 | 1445.0 | 1456.0 | 1417.0 | 1448.0 | 933.94 Thousand |
| 28 May, 2025 | 1455.0 | 1455.0 | 1405.5 | 1433.0 | 2.16 Million |
| 27 May, 2025 | 1487.0 | 1487.0 | 1425.0 | 1452.5 | 1.59 Million |
| 26 May, 2025 | 1495.0 | 1497.0 | 1468.0 | 1473.5 | 682.76 Thousand |
| 23 May, 2025 | 1463.5 | 1495.0 | 1447.5 | 1489.0 | 759.9 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM