Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8909.0 9085.0 8880.0 9025.5 402.65 Thousand
02 Jan, 2025 8730.0 8940.0 8710.05 8878.95 285.24 Thousand
01 Jan, 2025 8687.95 8774.8 8601.1 8730.4 67.57 Thousand
31 Dec, 2024 8600.0 8749.0 8435.0 8677.25 265.29 Thousand
30 Dec, 2024 8637.45 8994.95 8574.65 8712.75 1.11 Million
27 Dec, 2024 8667.5 8775.35 8619.75 8637.45 122.49 Thousand
26 Dec, 2024 8700.0 8727.4 8639.5 8667.5 199.44 Thousand
24 Dec, 2024 8620.05 8689.25 8523.05 8673.05 234.04 Thousand
23 Dec, 2024 8505.9 8719.0 8505.55 8624.8 167.34 Thousand
20 Dec, 2024 8775.0 8894.9 8456.95 8494.95 342.79 Thousand