Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1319.0 | 1400.0 | 1319.0 | 1375.0 | 661.03 Thousand |
| 08 May, 2025 | 1384.5 | 1400.0 | 1341.5 | 1355.5 | 309.9 Thousand |
| 07 May, 2025 | 277.5 | 280.1 | 273.7 | 277.0 | 2.61 Million |
| 06 May, 2025 | 1440.8 | 1453.6 | 1390.9 | 1396.9 | 431.77 Thousand |
| 05 May, 2025 | 1428.3 | 1442.6 | 1422.8 | 1434.0 | 394.34 Thousand |
| 02 May, 2025 | 1413.8 | 1443.0 | 1407.4 | 1428.3 | 815.56 Thousand |
| 30 Apr, 2025 | 1411.8 | 1431.0 | 1393.0 | 1413.9 | 1.35 Million |
| 29 Apr, 2025 | 1399.6 | 1418.4 | 1382.8 | 1411.8 | 593.23 Thousand |
| 28 Apr, 2025 | 1401.0 | 1418.7 | 1385.3 | 1395.5 | 1.13 Million |
| 25 Apr, 2025 | 1443.0 | 1450.0 | 1396.1 | 1407.7 | 1.06 Million |
ALA
KEC
PEGA
CSL
600758
IGM