Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8652.0 8780.0 8620.0 8697.05 148.08 Thousand
18 Dec, 2024 8850.0 8899.0 8802.05 8873.95 88.81 Thousand
17 Dec, 2024 8755.0 8947.45 8755.0 8853.85 278.25 Thousand
16 Dec, 2024 8724.95 8860.0 8688.05 8808.95 342.98 Thousand
13 Dec, 2024 8612.0 8716.85 8475.5 8702.4 147.63 Thousand
12 Dec, 2024 8599.9 8778.65 8573.0 8614.3 341.12 Thousand
11 Dec, 2024 8520.0 8589.85 8477.7 8557.05 248.4 Thousand
10 Dec, 2024 8423.95 8537.9 8410.9 8519.6 188.26 Thousand
09 Dec, 2024 8485.0 8531.9 8401.0 8418.85 261.85 Thousand
06 Dec, 2024 8584.0 8584.0 8437.7 8483.9 210.01 Thousand