Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7722.75 7745.0 7600.0 7640.9 175.69 Thousand
04 Nov, 2024 7450.0 7747.35 7370.55 7722.75 380.1 Thousand
01 Nov, 2024 7440.95 7494.95 7440.95 7468.45 10.73 Thousand
31 Oct, 2024 7650.75 7727.3 7406.55 7440.95 298.15 Thousand
30 Oct, 2024 7680.1 7856.45 7628.1 7679.4 172.23 Thousand
29 Oct, 2024 7690.45 7737.65 7483.05 7699.15 170.38 Thousand
28 Oct, 2024 7600.05 7850.0 7600.05 7692.65 126.79 Thousand
25 Oct, 2024 7740.0 7759.95 7434.05 7597.65 367.11 Thousand
24 Oct, 2024 7830.7 7848.6 7658.4 7716.55 121.8 Thousand
23 Oct, 2024 7620.0 7946.9 7551.0 7830.7 336.09 Thousand