Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8334.95 8373.0 8229.85 8288.4 158.75 Thousand
14 Oct, 2024 8389.95 8399.25 8239.0 8286.15 146.21 Thousand
11 Oct, 2024 8295.2 8390.8 8259.75 8363.3 143.52 Thousand
10 Oct, 2024 8430.0 8439.45 8260.0 8295.2 95.57 Thousand
09 Oct, 2024 8310.0 8472.0 8300.0 8392.45 170.59 Thousand
08 Oct, 2024 8045.75 8306.9 7988.05 8270.05 243.53 Thousand
07 Oct, 2024 8308.9 8308.9 7910.05 7986.45 378.78 Thousand
04 Oct, 2024 8120.0 8308.9 8098.8 8198.65 428.26 Thousand
03 Oct, 2024 8099.95 8180.0 8010.65 8123.0 115.57 Thousand
01 Oct, 2024 8144.8 8250.0 8140.6 8195.95 169.6 Thousand