Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 8113.7 8214.2 8027.6 8100.7 194.22 Thousand
27 Sep, 2024 8050.35 8227.05 8000.45 8170.75 405.98 Thousand
26 Sep, 2024 8000.0 8017.45 7834.1 7947.7 211.6 Thousand
25 Sep, 2024 8139.95 8139.95 7888.0 7936.2 222.18 Thousand
24 Sep, 2024 8196.15 8258.0 8050.65 8084.3 187.33 Thousand
23 Sep, 2024 8111.5 8260.35 8111.3 8146.15 196.14 Thousand
20 Sep, 2024 7891.0 8126.95 7830.0 8106.2 414.68 Thousand
19 Sep, 2024 7901.0 8151.0 7755.0 7902.1 892.8 Thousand
18 Sep, 2024 7805.25 7809.95 7570.05 7741.55 125.97 Thousand
17 Sep, 2024 7903.8 7964.75 7765.0 7805.25 127.02 Thousand