Info Edge (India) Limited (NAUKRI.NS)
INR 8732.55
(-1.59%)
INR 8732.55
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7358.95 | 7455.7 | 7264.05 | 7435.4 | 158.72 Thousand |
| 03 Sep, 2024 | 7580.0 | 7644.0 | 7430.0 | 7445.45 | 128.59 Thousand |
| 02 Sep, 2024 | 7679.95 | 7746.5 | 7512.55 | 7566.8 | 266.42 Thousand |
| 01 Sep, 2024 | 7679.95 | 7746.5 | 7512.55 | 7566.8 | 266.42 Thousand |
| 30 Aug, 2024 | 7682.9 | 7725.0 | 7620.05 | 7678.8 | 281.86 Thousand |
| 29 Aug, 2024 | 7599.05 | 7700.0 | 7551.0 | 7682.9 | 192.22 Thousand |
| 28 Aug, 2024 | 7493.95 | 7640.65 | 7472.8 | 7622.65 | 242.4 Thousand |
| 27 Aug, 2024 | 7498.9 | 7533.65 | 7456.05 | 7493.95 | 106.44 Thousand |
| 26 Aug, 2024 | 7387.65 | 7539.05 | 7387.65 | 7498.9 | 275.61 Thousand |
| 25 Aug, 2024 | 7387.65 | 7539.05 | 7387.65 | 7498.9 | 275.61 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM