Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1525.78 | 1550.0 | 1524.0 | 1544.74 | 1.43 Million |
| 30 Jan, 2025 | 1489.03 | 1536.64 | 1489.03 | 1525.78 | 1.71 Million |
| 29 Jan, 2025 | 1431.02 | 1499.0 | 1431.02 | 1489.03 | 1.04 Million |
| 28 Jan, 2025 | 1418.26 | 1442.39 | 1388.5 | 1429.65 | 2.12 Million |
| 27 Jan, 2025 | 1479.4 | 1479.4 | 1388.02 | 1401.91 | 2.76 Million |
| 24 Jan, 2025 | 1505.1 | 1512.8 | 1486.03 | 1489.41 | 689.37 Thousand |
| 23 Jan, 2025 | 1437.0 | 1521.6 | 1437.0 | 1507.1 | 1.31 Million |
| 22 Jan, 2025 | 1503.48 | 1504.68 | 1427.41 | 1446.9 | 2.44 Million |
| 21 Jan, 2025 | 1535.8 | 1537.6 | 1485.0 | 1491.49 | 2.02 Million |
| 20 Jan, 2025 | 1551.2 | 1569.76 | 1529.93 | 1554.06 | 838.81 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM