Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1781.8 1817.0 1776.0 1805.1 2.01 Million
02 Jan, 2025 1746.0 1788.0 1742.01 1775.79 1.42 Million
01 Jan, 2025 1737.59 1754.96 1720.22 1746.08 337.86 Thousand
31 Dec, 2024 1720.0 1749.8 1687.0 1735.45 1.32 Million
30 Dec, 2024 1727.49 1798.99 1714.93 1742.55 5.56 Million
27 Dec, 2024 1733.5 1755.07 1723.95 1727.49 612.49 Thousand
26 Dec, 2024 1740.0 1745.48 1727.9 1733.5 997.24 Thousand
24 Dec, 2024 1724.01 1737.85 1704.61 1734.61 1.17 Million
23 Dec, 2024 1701.18 1743.8 1701.11 1724.96 836.72 Thousand
20 Dec, 2024 1755.0 1778.98 1691.39 1698.99 1.71 Million