Info Edge (India) Limited (NAUKRI.NS)
INR 8732.55
(-1.59%)
INR 8732.55
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7300.0 | 7300.0 | 7070.25 | 7178.7 | 274.61 Thousand |
| 11 Aug, 2024 | 7300.0 | 7300.0 | 7070.25 | 7178.7 | 274.61 Thousand |
| 09 Aug, 2024 | 7015.85 | 7250.0 | 6964.2 | 7214.5 | 433.96 Thousand |
| 08 Aug, 2024 | 7045.0 | 7051.05 | 6892.05 | 6912.6 | 109.02 Thousand |
| 07 Aug, 2024 | 6900.0 | 7083.9 | 6839.25 | 7048.65 | 568.93 Thousand |
| 06 Aug, 2024 | 7000.0 | 7125.0 | 6782.0 | 6803.95 | 170.59 Thousand |
| 05 Aug, 2024 | 7000.05 | 7143.95 | 6810.1 | 6973.75 | 333.41 Thousand |
| 04 Aug, 2024 | 7000.05 | 7143.95 | 6810.1 | 6973.75 | 333.41 Thousand |
| 02 Aug, 2024 | 6880.0 | 7327.75 | 6844.8 | 7220.5 | 1.43 Million |
| 01 Aug, 2024 | 7055.0 | 7090.0 | 6865.55 | 6904.45 | 224.93 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM