Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7444.45 7447.4 7314.05 7392.6 163.63 Thousand
22 Aug, 2024 7445.0 7570.05 7322.0 7444.45 212.23 Thousand
21 Aug, 2024 7407.75 7433.9 7375.05 7407.6 96.44 Thousand
20 Aug, 2024 7393.45 7433.25 7363.0 7407.75 229.64 Thousand
19 Aug, 2024 7417.85 7463.15 7361.1 7393.45 124.2 Thousand
18 Aug, 2024 7417.85 7463.15 7361.1 7393.45 124.2 Thousand
16 Aug, 2024 7335.0 7440.0 7225.0 7417.85 333.17 Thousand
15 Aug, 2024 7335.0 7440.0 7225.0 7417.85 333.17 Thousand
14 Aug, 2024 7100.0 7319.0 7068.15 7236.75 311.42 Thousand
13 Aug, 2024 7219.8 7295.0 7039.05 7098.35 231.15 Thousand