Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1551.2 1569.76 1529.93 1554.06 838.81 Thousand
17 Jan, 2025 1532.0 1556.0 1520.33 1549.63 1.26 Million
16 Jan, 2025 1492.33 1551.66 1492.33 1525.71 1.04 Million
15 Jan, 2025 1499.8 1502.7 1461.0 1491.03 2.25 Million
14 Jan, 2025 1462.0 1509.78 1458.11 1491.55 1.87 Million
13 Jan, 2025 1533.0 1550.92 1442.14 1450.63 3.05 Million
10 Jan, 2025 1583.0 1612.85 1564.45 1567.14 2.04 Million
09 Jan, 2025 1647.41 1651.43 1583.23 1589.86 2.04 Million
08 Jan, 2025 1689.8 1693.99 1625.41 1647.42 2.66 Million
07 Jan, 2025 1756.1 1762.8 1672.57 1687.73 2.78 Million