Info Edge (India) Limited (NAUKRI.NS)
INR 8732.55
(-1.59%)
INR 8732.55
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6900.0 | 7083.9 | 6839.25 | 7048.65 | 568.93 Thousand |
| 06 Aug, 2024 | 7000.0 | 7125.0 | 6782.0 | 6803.95 | 170.59 Thousand |
| 05 Aug, 2024 | 7000.05 | 7143.95 | 6810.1 | 6973.75 | 333.41 Thousand |
| 04 Aug, 2024 | 7000.05 | 7143.95 | 6810.1 | 6973.75 | 333.41 Thousand |
| 02 Aug, 2024 | 6880.0 | 7327.75 | 6844.8 | 7220.5 | 1.43 Million |
| 01 Aug, 2024 | 7055.0 | 7090.0 | 6865.55 | 6904.45 | 224.93 Thousand |
| 31 Jul, 2024 | 7029.0 | 7107.55 | 7006.05 | 7027.25 | 246.26 Thousand |
| 30 Jul, 2024 | 7108.95 | 7136.6 | 6988.95 | 7009.8 | 138.82 Thousand |
| 29 Jul, 2024 | 7244.95 | 7260.5 | 7080.05 | 7097.95 | 175.4 Thousand |
| 28 Jul, 2024 | 7244.95 | 7260.5 | 7080.05 | 7097.95 | 175.4 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM