Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1730.4 | 1756.0 | 1724.0 | 1739.41 | 740.43 Thousand |
| 18 Dec, 2024 | 1770.0 | 1779.8 | 1760.41 | 1774.79 | 444.06 Thousand |
| 17 Dec, 2024 | 1751.0 | 1789.49 | 1751.0 | 1770.77 | 1.39 Million |
| 16 Dec, 2024 | 1744.99 | 1772.0 | 1737.61 | 1761.79 | 1.71 Million |
| 13 Dec, 2024 | 1722.4 | 1743.37 | 1695.1 | 1740.48 | 738.15 Thousand |
| 12 Dec, 2024 | 1719.98 | 1755.73 | 1714.6 | 1722.86 | 1.7 Million |
| 11 Dec, 2024 | 1704.0 | 1717.97 | 1695.54 | 1711.41 | 1.24 Million |
| 10 Dec, 2024 | 1684.79 | 1707.58 | 1682.18 | 1703.92 | 941.32 Thousand |
| 09 Dec, 2024 | 1697.0 | 1706.38 | 1680.2 | 1683.77 | 1.3 Million |
| 06 Dec, 2024 | 1716.8 | 1716.8 | 1687.54 | 1696.78 | 1.05 Million |
ALA
KEC
PEGA
CSL
600758
IGM