Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1520.16 | 1549.8 | 1517.68 | 1525.02 | 782.94 Thousand |
| 18 Nov, 2024 | 1569.72 | 1575.16 | 1498.22 | 1517.93 | 1.43 Million |
| 14 Nov, 2024 | 1523.0 | 1568.41 | 1510.0 | 1553.64 | 938.05 Thousand |
| 13 Nov, 2024 | 1564.0 | 1564.0 | 1517.6 | 1522.99 | 847.62 Thousand |
| 12 Nov, 2024 | 1589.0 | 1607.0 | 1560.55 | 1564.26 | 814.43 Thousand |
| 11 Nov, 2024 | 1534.0 | 1620.0 | 1519.36 | 1590.3 | 2.82 Million |
| 08 Nov, 2024 | 1579.4 | 1582.0 | 1500.43 | 1530.92 | 2.89 Million |
| 07 Nov, 2024 | 1604.8 | 1609.17 | 1558.0 | 1580.6 | 839.33 Thousand |
| 06 Nov, 2024 | 1532.0 | 1602.42 | 1531.01 | 1599.4 | 1.56 Million |
| 05 Nov, 2024 | 1544.55 | 1549.0 | 1520.0 | 1528.18 | 878.45 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM