Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 6874.5 6956.4 6818.8 6857.45 203.96 Thousand
07 Jul, 2024 6874.5 6956.4 6818.8 6857.45 203.96 Thousand
05 Jul, 2024 6770.05 6828.95 6712.55 6809.5 72.66 Thousand
04 Jul, 2024 6801.0 6854.0 6725.1 6736.45 74.28 Thousand
03 Jul, 2024 6789.9 6837.95 6730.3 6811.6 214.38 Thousand
02 Jul, 2024 6964.85 6964.85 6642.0 6746.6 579.88 Thousand
01 Jul, 2024 6750.1 6969.0 6750.1 6937.35 336.81 Thousand
30 Jun, 2024 6750.1 6969.0 6750.1 6937.35 336.81 Thousand
28 Jun, 2024 6739.0 6819.95 6700.0 6785.85 306.06 Thousand
27 Jun, 2024 6747.95 6765.15 6673.45 6733.6 193.58 Thousand