Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1623.4 1631.95 1582.38 1589.87 551.42 Thousand
18 Oct, 2024 1598.0 1622.04 1582.14 1617.77 703.15 Thousand
17 Oct, 2024 1636.47 1645.99 1591.98 1595.92 1.37 Million
16 Oct, 2024 1648.97 1656.0 1627.0 1636.47 616.89 Thousand
15 Oct, 2024 1666.99 1674.6 1645.97 1657.68 793.75 Thousand
14 Oct, 2024 1677.99 1679.85 1647.8 1657.23 731.08 Thousand
11 Oct, 2024 1659.04 1678.16 1651.95 1672.66 717.63 Thousand
10 Oct, 2024 1686.0 1687.89 1652.0 1659.04 477.89 Thousand
09 Oct, 2024 1662.0 1694.4 1660.0 1678.49 852.95 Thousand
08 Oct, 2024 1609.15 1661.38 1597.61 1654.01 1.21 Million