Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 6285.0 6366.0 6246.45 6266.7 223.14 Thousand
12 Jun, 2024 6240.75 6318.0 6220.0 6250.5 379.06 Thousand
11 Jun, 2024 6240.0 6328.95 6197.0 6221.15 238.05 Thousand
10 Jun, 2024 6250.0 6281.75 6148.1 6226.95 297.82 Thousand
09 Jun, 2024 6250.0 6281.75 6148.1 6226.95 297.82 Thousand
07 Jun, 2024 6145.0 6359.95 6121.0 6229.8 422.85 Thousand
06 Jun, 2024 6100.0 6164.45 6000.8 6125.2 416.43 Thousand
05 Jun, 2024 5570.0 6050.1 5569.4 5995.55 552 Thousand
04 Jun, 2024 5754.0 5754.0 5250.0 5634.7 381.36 Thousand
03 Jun, 2024 6088.0 6088.0 5678.45 5715.4 411.88 Thousand