Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 6088.0 6088.0 5678.45 5715.4 411.88 Thousand
31 May, 2024 5775.0 5800.0 5660.0 5697.1 838.39 Thousand
30 May, 2024 5895.05 5915.5 5740.0 5755.45 381.46 Thousand
29 May, 2024 6008.05 6041.6 5907.5 5921.2 367.45 Thousand
28 May, 2024 6277.0 6347.85 6061.6 6081.65 230.66 Thousand
27 May, 2024 6359.9 6415.45 6205.0 6257.85 250.75 Thousand
26 May, 2024 6359.9 6415.45 6205.0 6257.85 250.75 Thousand
24 May, 2024 6444.45 6540.0 6285.25 6336.15 385.49 Thousand
23 May, 2024 6429.95 6545.0 6315.5 6444.45 396.56 Thousand
22 May, 2024 6405.15 6465.0 6347.0 6399.65 798.55 Thousand