Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1661.78 1661.78 1582.01 1597.29 1.89 Million
04 Oct, 2024 1624.0 1661.78 1619.76 1639.73 2.14 Million
03 Oct, 2024 1619.99 1636.0 1602.13 1624.6 577.88 Thousand
01 Oct, 2024 1628.96 1650.0 1628.12 1639.19 848.03 Thousand
30 Sep, 2024 1622.74 1642.84 1605.52 1620.14 971.11 Thousand
27 Sep, 2024 1610.07 1645.41 1600.09 1634.15 2.02 Million
26 Sep, 2024 1600.0 1603.49 1566.82 1589.54 1.05 Million
25 Sep, 2024 1627.99 1627.99 1577.6 1587.24 1.11 Million
24 Sep, 2024 1639.23 1651.6 1610.13 1616.86 936.65 Thousand
23 Sep, 2024 1622.3 1652.07 1622.26 1629.23 980.73 Thousand