Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5980.2 6136.5 5926.9 5952.05 266.29 Thousand
08 May, 2024 5885.3 6030.0 5831.0 6000.05 131.85 Thousand
07 May, 2024 5983.0 5993.95 5838.8 5885.3 187.68 Thousand
06 May, 2024 6047.0 6054.0 5961.0 5986.15 98.95 Thousand
05 May, 2024 6047.0 6054.0 5961.0 5986.15 98.95 Thousand
03 May, 2024 6084.15 6100.0 5943.0 5997.85 181.26 Thousand
02 May, 2024 6035.0 6101.9 5818.0 6061.25 160.6 Thousand
01 May, 2024 6035.0 6101.9 5818.0 6061.25 160.6 Thousand
30 Apr, 2024 6117.0 6140.0 6032.95 6053.75 202.76 Thousand
29 Apr, 2024 5920.0 6118.15 5908.2 6068.9 457.45 Thousand