Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1578.2 1625.39 1566.0 1621.24 2.07 Million
19 Sep, 2024 1580.2 1630.2 1551.0 1580.42 4.46 Million
18 Sep, 2024 1561.05 1561.99 1514.01 1548.31 629.85 Thousand
17 Sep, 2024 1580.76 1592.95 1553.0 1561.05 635.12 Thousand
16 Sep, 2024 1545.81 1588.6 1543.0 1580.76 1.2 Million
15 Sep, 2024 7729.05 7788.65 7715.0 7788.65 2160.00
13 Sep, 2024 1565.0 1566.0 1538.56 1545.81 503.73 Thousand
12 Sep, 2024 1544.99 1561.58 1524.0 1557.72 852.44 Thousand
11 Sep, 2024 1499.99 1555.4 1495.55 1533.95 2.25 Million
10 Sep, 2024 1495.0 1508.86 1486.0 1495.34 662.83 Thousand