Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 6220.0 6475.0 6203.55 6405.15 679.52 Thousand
20 May, 2024 6220.0 6475.0 6203.55 6405.15 679.52 Thousand
18 May, 2024 6250.0 6271.85 5910.9 6200.3 33.91 Thousand
17 May, 2024 6050.0 6338.1 6005.4 6222.0 1.54 Million
16 May, 2024 5999.0 6000.0 5610.05 5866.75 450.05 Thousand
15 May, 2024 6020.0 6027.3 5867.15 5941.6 159.52 Thousand
14 May, 2024 6055.0 6117.75 6003.2 6017.3 179.87 Thousand
13 May, 2024 5965.5 6106.45 5905.0 6057.0 218 Thousand
12 May, 2024 5965.5 6106.45 5905.0 6057.0 218 Thousand
10 May, 2024 5955.0 6050.0 5865.15 6027.4 280.51 Thousand