Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 5920.0 6118.15 5908.2 6068.9 457.45 Thousand
26 Apr, 2024 5907.0 5999.9 5880.1 5896.85 155.32 Thousand
25 Apr, 2024 5855.0 5940.0 5820.0 5906.1 265.99 Thousand
24 Apr, 2024 5852.7 5905.0 5827.7 5875.85 229.87 Thousand
23 Apr, 2024 5839.9 5900.2 5801.05 5827.1 240.67 Thousand
22 Apr, 2024 5761.4 5884.95 5680.25 5800.35 258.82 Thousand
21 Apr, 2024 5761.4 5884.95 5680.25 5800.35 258.82 Thousand
19 Apr, 2024 5687.0 5723.25 5622.0 5712.1 268.85 Thousand
18 Apr, 2024 5790.0 5822.8 5698.5 5717.75 179.07 Thousand
17 Apr, 2024 5790.0 5822.8 5698.5 5717.75 179.07 Thousand