Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1498.79 1528.13 1494.56 1524.53 1.21 Million
27 Aug, 2024 1499.78 1506.73 1491.21 1498.79 532.2 Thousand
26 Aug, 2024 1477.53 1507.81 1477.53 1499.78 1.37 Million
25 Aug, 2024 7387.65 7539.05 7387.65 7498.9 275.61 Thousand
23 Aug, 2024 1488.89 1489.48 1462.81 1478.52 818.15 Thousand
22 Aug, 2024 1489.0 1514.01 1464.4 1488.89 1.06 Million
21 Aug, 2024 1481.55 1486.78 1475.01 1481.52 482.21 Thousand
20 Aug, 2024 1478.69 1486.65 1472.6 1481.55 1.14 Million
19 Aug, 2024 1483.57 1492.63 1472.22 1478.69 621 Thousand
18 Aug, 2024 7417.85 7463.15 7361.1 7393.45 124.2 Thousand