Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1467.0 | 1488.0 | 1445.0 | 1483.57 | 1.66 Million |
| 14 Aug, 2024 | 1420.0 | 1463.8 | 1413.63 | 1447.35 | 1.55 Million |
| 13 Aug, 2024 | 1443.96 | 1459.0 | 1407.81 | 1419.67 | 1.15 Million |
| 12 Aug, 2024 | 1460.0 | 1460.0 | 1414.05 | 1435.74 | 1.37 Million |
| 11 Aug, 2024 | 7300.0 | 7300.0 | 7070.25 | 7178.7 | 274.61 Thousand |
| 09 Aug, 2024 | 1403.17 | 1450.0 | 1392.84 | 1442.9 | 2.16 Million |
| 08 Aug, 2024 | 1409.0 | 1410.21 | 1378.41 | 1382.52 | 545.14 Thousand |
| 07 Aug, 2024 | 1380.0 | 1416.78 | 1367.85 | 1409.73 | 2.84 Million |
| 06 Aug, 2024 | 1400.0 | 1425.0 | 1356.4 | 1360.79 | 852.96 Thousand |
| 05 Aug, 2024 | 1400.01 | 1428.79 | 1362.02 | 1394.75 | 1.66 Million |
ALA
KEC
PEGA
CSL
600758
IGM