Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 5810.0 5827.85 5733.5 5746.6 176.83 Thousand
15 Apr, 2024 5850.0 5920.0 5814.35 5826.85 297.97 Thousand
14 Apr, 2024 5850.0 5920.0 5814.35 5826.85 297.97 Thousand
12 Apr, 2024 6080.0 6100.0 5942.75 5973.55 386.05 Thousand
11 Apr, 2024 6080.0 6100.0 5942.75 5973.55 386.05 Thousand
10 Apr, 2024 6205.0 6234.9 6047.95 6083.45 259.72 Thousand
09 Apr, 2024 6224.0 6355.0 6167.05 6229.9 643.8 Thousand
08 Apr, 2024 5830.0 6243.7 5830.0 6225.4 1.7 Million
07 Apr, 2024 5830.0 6243.7 5830.0 6225.4 1.7 Million
05 Apr, 2024 5624.0 5728.45 5606.15 5674.65 111.22 Thousand