Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 5131.0 5318.95 5130.0 5302.55 297.8 Thousand
20 Mar, 2024 5052.0 5129.0 5052.0 5101.45 193.33 Thousand
19 Mar, 2024 5170.05 5215.45 5069.3 5095.0 142.02 Thousand
18 Mar, 2024 5241.15 5280.0 5178.25 5196.35 205.54 Thousand
17 Mar, 2024 5241.15 5280.0 5178.25 5196.35 205.54 Thousand
15 Mar, 2024 5161.3 5280.0 5161.3 5241.2 274.01 Thousand
14 Mar, 2024 5072.5 5220.0 4969.55 5203.15 260.94 Thousand
13 Mar, 2024 5160.0 5236.95 5044.25 5107.2 432.45 Thousand
12 Mar, 2024 5161.05 5243.2 5124.4 5154.1 243.98 Thousand
11 Mar, 2024 5120.25 5190.0 5000.1 5161.05 432.74 Thousand