Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1385.93 | 1397.5 | 1341.36 | 1379.05 | 877.24 Thousand |
| 22 Jul, 2024 | 1364.99 | 1403.41 | 1352.77 | 1385.93 | 1.46 Million |
| 21 Jul, 2024 | 6824.95 | 7017.05 | 6763.85 | 6929.65 | 293.63 Thousand |
| 19 Jul, 2024 | 1390.45 | 1413.99 | 1356.37 | 1365.52 | 1.11 Million |
| 18 Jul, 2024 | 1362.98 | 1397.0 | 1362.98 | 1386.45 | 1.58 Million |
| 17 Jul, 2024 | 1362.98 | 1397.0 | 1362.98 | 1386.45 | 1.58 Million |
| 16 Jul, 2024 | 1379.8 | 1379.99 | 1348.25 | 1362.4 | 600.45 Thousand |
| 15 Jul, 2024 | 1374.0 | 1395.0 | 1361.62 | 1367.65 | 848.91 Thousand |
| 14 Jul, 2024 | 6870.0 | 6975.0 | 6808.1 | 6838.25 | 169.78 Thousand |
| 12 Jul, 2024 | 1328.74 | 1383.91 | 1328.1 | 1372.3 | 3.12 Million |
ALA
KEC
PEGA
CSL
600758
IGM