Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 6750.1 | 6969.0 | 6750.1 | 6937.35 | 336.81 Thousand |
| 28 Jun, 2024 | 1347.8 | 1363.99 | 1340.0 | 1357.17 | 1.53 Million |
| 27 Jun, 2024 | 1349.59 | 1353.03 | 1334.69 | 1346.72 | 967.92 Thousand |
| 26 Jun, 2024 | 1326.0 | 1356.0 | 1322.05 | 1349.59 | 1.52 Million |
| 25 Jun, 2024 | 1318.93 | 1341.53 | 1296.01 | 1329.72 | 2.13 Million |
| 24 Jun, 2024 | 1276.0 | 1322.0 | 1258.75 | 1318.82 | 2.17 Million |
| 23 Jun, 2024 | 6380.0 | 6610.0 | 6293.75 | 6594.1 | 434.02 Thousand |
| 21 Jun, 2024 | 1266.59 | 1299.0 | 1266.59 | 1276.94 | 1.72 Million |
| 20 Jun, 2024 | 1248.35 | 1267.15 | 1238.84 | 1256.58 | 950.67 Thousand |
| 19 Jun, 2024 | 1244.8 | 1255.08 | 1220.56 | 1248.35 | 1.21 Million |
ALA
KEC
PEGA
CSL
600758
IGM