Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5230.1 5428.05 5230.1 5345.45 212.41 Thousand
26 Feb, 2024 5301.1 5328.2 5207.3 5256.95 165.16 Thousand
25 Feb, 2024 5301.1 5328.2 5207.3 5256.95 165.16 Thousand
23 Feb, 2024 5360.0 5437.95 5317.35 5337.15 137.99 Thousand
22 Feb, 2024 5287.7 5352.0 5239.95 5340.35 187.61 Thousand
21 Feb, 2024 5334.95 5360.0 5211.0 5235.75 124.38 Thousand
20 Feb, 2024 5310.1 5388.0 5282.0 5316.6 188.3 Thousand
19 Feb, 2024 5276.0 5380.0 5220.0 5338.45 258.08 Thousand
18 Feb, 2024 5276.0 5380.0 5220.0 5338.45 258.08 Thousand
16 Feb, 2024 5180.2 5298.9 5180.2 5270.75 187.54 Thousand