Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 5209.9 5289.2 5141.25 5183.45 405.72 Thousand
02 Feb, 2024 5100.0 5215.0 5092.0 5177.15 221.14 Thousand
01 Feb, 2024 5200.0 5200.0 5048.45 5062.0 290.94 Thousand
31 Jan, 2024 4885.0 5050.0 4872.0 5031.65 308.42 Thousand
30 Jan, 2024 4970.0 5023.3 4872.05 4892.7 202.5 Thousand
29 Jan, 2024 4996.1 5048.8 4927.55 4975.25 412.8 Thousand
28 Jan, 2024 4996.1 5048.8 4927.55 4975.25 412.8 Thousand
25 Jan, 2024 5044.95 5075.0 4935.0 4982.55 226.74 Thousand
24 Jan, 2024 4910.0 5031.9 4862.2 5021.95 196.69 Thousand
23 Jan, 2024 5099.95 5099.95 4912.05 4946.1 259.12 Thousand