Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1150.8 | 1150.8 | 1050.0 | 1126.94 | 1.9 Million |
| 03 Jun, 2024 | 1217.6 | 1217.6 | 1135.69 | 1143.08 | 2.05 Million |
| 02 Jun, 2024 | 6088.0 | 6088.0 | 5678.45 | 5715.4 | 411.88 Thousand |
| 31 May, 2024 | 1155.0 | 1160.0 | 1132.0 | 1139.42 | 4.19 Million |
| 30 May, 2024 | 1179.01 | 1183.1 | 1148.0 | 1151.09 | 1.9 Million |
| 29 May, 2024 | 1201.61 | 1208.32 | 1181.5 | 1184.24 | 1.83 Million |
| 28 May, 2024 | 1255.4 | 1269.57 | 1212.32 | 1216.33 | 1.15 Million |
| 27 May, 2024 | 1271.98 | 1283.09 | 1241.0 | 1251.57 | 1.25 Million |
| 26 May, 2024 | 6359.9 | 6415.45 | 6205.0 | 6257.85 | 250.75 Thousand |
| 24 May, 2024 | 1288.89 | 1308.0 | 1257.05 | 1267.23 | 1.92 Million |
ALA
KEC
PEGA
CSL
600758
IGM