Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5112.55 5177.85 5066.0 5163.35 227.5 Thousand
14 Feb, 2024 5424.8 5424.8 5031.35 5112.55 645.08 Thousand
13 Feb, 2024 5386.1 5444.35 5260.6 5341.6 252.09 Thousand
12 Feb, 2024 5545.0 5545.0 5377.75 5387.2 120.64 Thousand
11 Feb, 2024 5545.0 5545.0 5377.75 5387.2 120.64 Thousand
09 Feb, 2024 5510.55 5538.85 5419.9 5492.6 358.43 Thousand
08 Feb, 2024 5418.0 5509.4 5392.5 5498.0 313.46 Thousand
07 Feb, 2024 5370.0 5419.8 5338.35 5399.15 267.77 Thousand
06 Feb, 2024 5225.0 5370.0 5178.25 5355.75 429.1 Thousand
05 Feb, 2024 5209.9 5289.2 5141.25 5183.45 405.72 Thousand