Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 5099.95 5099.95 4912.05 4946.1 259.12 Thousand
20 Jan, 2024 5150.0 5187.65 5010.0 5026.05 45.23 Thousand
19 Jan, 2024 5115.05 5183.35 5030.0 5097.95 266.28 Thousand
18 Jan, 2024 5140.1 5183.95 4983.2 5108.85 333.25 Thousand
17 Jan, 2024 5194.9 5243.6 5133.45 5174.2 330.78 Thousand
16 Jan, 2024 5312.1 5334.95 5186.0 5212.4 217.19 Thousand
15 Jan, 2024 5320.0 5404.4 5243.15 5343.1 480.58 Thousand
14 Jan, 2024 5320.0 5404.4 5243.15 5343.1 480.58 Thousand
12 Jan, 2024 5215.55 5387.8 5209.0 5308.3 448.93 Thousand
11 Jan, 2024 5240.05 5287.5 5159.55 5171.65 136.41 Thousand