Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1285.99 1309.0 1263.1 1288.89 1.98 Million
22 May, 2024 1281.03 1293.0 1269.4 1279.93 3.99 Million
21 May, 2024 1244.0 1295.0 1240.71 1281.03 3.39 Million
20 May, 2024 1244.0 1295.0 1240.71 1281.03 3.39 Million
18 May, 2024 1250.0 1254.37 1182.18 1240.06 169.58 Thousand
17 May, 2024 1210.0 1267.62 1201.08 1244.4 7.71 Million
16 May, 2024 1199.8 1200.0 1122.01 1173.35 2.25 Million
15 May, 2024 1204.0 1205.46 1173.43 1188.32 797.63 Thousand
14 May, 2024 1211.0 1223.55 1200.64 1203.46 899.39 Thousand
13 May, 2024 1193.1 1221.29 1181.0 1211.4 1.09 Million