Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 5965.5 | 6106.45 | 5905.0 | 6057.0 | 218 Thousand |
| 10 May, 2024 | 5955.0 | 6050.0 | 5865.15 | 6027.4 | 280.51 Thousand |
| 09 May, 2024 | 5980.2 | 6136.5 | 5926.9 | 5952.05 | 266.29 Thousand |
| 08 May, 2024 | 5885.3 | 6030.0 | 5831.0 | 6000.05 | 131.85 Thousand |
| 07 May, 2024 | 5983.0 | 5993.95 | 5838.8 | 5885.3 | 187.68 Thousand |
| 06 May, 2024 | 6047.0 | 6054.0 | 5961.0 | 5986.15 | 98.95 Thousand |
| 05 May, 2024 | 6047.0 | 6054.0 | 5961.0 | 5986.15 | 98.95 Thousand |
| 03 May, 2024 | 6084.15 | 6100.0 | 5943.0 | 5997.85 | 181.26 Thousand |
| 02 May, 2024 | 6035.0 | 6101.9 | 5818.0 | 6061.25 | 160.6 Thousand |
| 01 May, 2024 | 6035.0 | 6101.9 | 5818.0 | 6061.25 | 160.6 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM