Info Edge (India) Limited (NAUKRI.NS)

INR 8732.55

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 5230.95 5275.0 5140.1 5195.15 340.54 Thousand
15 Dec, 2023 5160.0 5235.0 5100.0 5220.85 553.95 Thousand
14 Dec, 2023 4850.0 5233.45 4850.0 5152.65 1.18 Million
13 Dec, 2023 4791.0 4834.3 4705.0 4813.65 196.42 Thousand
12 Dec, 2023 4887.5 4997.0 4770.0 4788.05 364.57 Thousand
11 Dec, 2023 4760.65 4955.0 4732.9 4882.95 605.08 Thousand
10 Dec, 2023 4760.65 4955.0 4732.9 4882.95 605.08 Thousand
08 Dec, 2023 4840.8 4842.25 4681.5 4745.65 269.96 Thousand
07 Dec, 2023 4760.0 4849.0 4670.0 4805.65 245.19 Thousand
06 Dec, 2023 4734.8 4819.7 4717.3 4758.0 244.2 Thousand